Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 30.37 30.37 30.12 30.37 192.00
14 Nov, 2011 30.83 30.83 30.83 30.83 70.00
11 Nov, 2011 30.29 30.29 30.29 30.29 1710.00
09 Nov, 2011 30.55 31.6 30.55 30.8 3705.00
07 Nov, 2011 31.56 31.95 31.56 31.77 5762.00
02 Nov, 2011 31.4 32.02 31.38 31.69 5325.00
01 Nov, 2011 31.56 32.07 31.56 31.66 950.00
28 Oct, 2011 35.4 35.4 35.09 35.17 9963.00
27 Oct, 2011 34.8 34.95 34.8 34.95 14.3 Thousand
26 Oct, 2011 33.22 33.59 33.22 33.25 31.24 Thousand