Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 33.7 33.7 33.66 33.7 100.00
21 Oct, 2011 32.48 33.16 32.48 33.16 3626.00
20 Oct, 2011 32.55 32.66 32.36 32.52 4870.00
19 Oct, 2011 33.02 33.02 32.99 33.02 2313.00
18 Oct, 2011 32.9 33.36 32.27 33.36 14.69 Thousand
14 Oct, 2011 34.04 34.04 33.65 34.04 60.63 Thousand
13 Oct, 2011 33.37 33.4 33.37 33.37 9813.00
12 Oct, 2011 33.6 33.6 32.38 33.6 18.36 Thousand
11 Oct, 2011 32.31 32.67 32.16 32.38 36.35 Thousand
10 Oct, 2011 32.24 33.18 32.23 33.1 37.94 Thousand