Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 31.94 31.94 31.94 31.94 2482.00
06 Oct, 2011 31.4 31.4 29.79 31.4 3728.00
05 Oct, 2011 27.73 29.34 27.73 28.41 6365.00
04 Oct, 2011 26.68 27.11 26.68 26.69 2557.00
03 Oct, 2011 28.09 28.58 28.09 28.22 70.73 Thousand
30 Sep, 2011 28.68 28.87 28.68 28.81 2688.00
29 Sep, 2011 29.5 29.5 29.32 29.45 1821.00
28 Sep, 2011 29.32 29.32 28.77 28.77 34.65 Thousand
27 Sep, 2011 29.21 29.67 28.91 29.67 48.72 Thousand
23 Sep, 2011 26.55 27.02 26.55 26.64 200.64 Thousand