Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 27.8 27.8 27.62 27.75 720.00
21 Sep, 2011 29.49 29.97 29.49 29.55 16.42 Thousand
20 Sep, 2011 30.15 30.15 30.15 30.15 9916.00
16 Sep, 2011 30.8 30.8 30.8 30.8 12.00
15 Sep, 2011 30.54 30.54 30.54 30.54 17.55 Thousand
14 Sep, 2011 30.0 30.0 29.44 30.0 17.55 Thousand
13 Sep, 2011 29.03 29.16 27.83 29.04 19.68 Thousand
12 Sep, 2011 28.68 28.98 28.68 28.68 700.00
09 Sep, 2011 31.95 31.95 30.76 30.76 1245.00
07 Sep, 2011 31.88 32.06 31.77 31.9 77.15 Thousand