Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 31.25 32.11 31.17 31.25 864.00
02 Sep, 2011 33.92 34.03 32.8 32.8 2596.00
01 Sep, 2011 34.59 34.59 34.59 34.59 652.00
31 Aug, 2011 34.25 35.03 34.25 35.03 29.73 Thousand
30 Aug, 2011 33.59 33.88 33.59 33.88 1167.00
26 Aug, 2011 32.44 32.55 32.44 32.44 1000.00
25 Aug, 2011 33.6 33.6 33.47 33.6 840.00
24 Aug, 2011 32.65 32.85 32.65 32.85 500.00
23 Aug, 2011 32.35 32.35 32.15 32.35 1000.00
22 Aug, 2011 32.03 32.03 32.03 32.03 1284.00