Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 32.37 32.37 32.32 32.37 1164.00
16 Aug, 2011 34.35 34.68 34.35 34.68 1344.00
15 Aug, 2011 34.92 34.98 34.87 34.87 78.19 Thousand
12 Aug, 2011 32.96 35.16 32.43 34.7 63.43 Thousand
10 Aug, 2011 34.72 34.72 34.72 34.72 33 Thousand
09 Aug, 2011 33.62 33.62 32.46 33.62 1484.00
08 Aug, 2011 34.48 34.48 33.24 33.76 15.69 Thousand
05 Aug, 2011 35.92 35.92 34.85 34.85 7550.00
04 Aug, 2011 38.3 38.3 35.18 37.38 13.48 Thousand
03 Aug, 2011 38.05 38.09 37.64 37.64 76.64 Thousand