Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 37.97 38.31 37.81 38.31 24.84 Thousand
01 Aug, 2011 40.81 40.81 38.91 38.91 16.62 Thousand
29 Jul, 2011 40.4 40.4 40.4 40.4 673.00
28 Jul, 2011 39.5 39.5 39.0 39.5 7886.00
27 Jul, 2011 40.6 40.9 40.57 40.57 14.67 Thousand
26 Jul, 2011 41.68 41.71 41.15 41.15 37.13 Thousand
25 Jul, 2011 42.23 42.23 42.16 42.23 716.00
22 Jul, 2011 42.82 42.82 42.63 42.63 16.48 Thousand
21 Jul, 2011 41.53 41.96 41.09 41.96 49.06 Thousand
20 Jul, 2011 40.83 40.83 40.55 40.64 14.99 Thousand