Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 40.73 40.85 40.55 40.55 20.37 Thousand
15 Jul, 2011 41.56 41.73 41.39 41.39 3701.00
14 Jul, 2011 42.1 42.15 41.9 42.1 3104.00
13 Jul, 2011 42.21 42.21 42.0 42.21 257.00
12 Jul, 2011 41.48 41.58 41.44 41.47 440.00
11 Jul, 2011 43.61 43.61 42.61 42.61 21.11 Thousand
08 Jul, 2011 43.98 44.14 43.98 44.09 19.01 Thousand
07 Jul, 2011 44.53 44.94 44.53 44.94 33.32 Thousand
06 Jul, 2011 44.55 44.58 44.24 44.33 57.54 Thousand
05 Jul, 2011 44.54 44.54 44.5 44.5 166.08 Thousand