Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 44.92 45.06 44.92 45.06 74.75 Thousand
01 Jul, 2011 45.06 45.2 44.45 45.06 2936.00
30 Jun, 2011 44.1 44.66 44.04 44.58 11.07 Thousand
29 Jun, 2011 42.81 43.11 42.81 43.11 4360.00
28 Jun, 2011 41.91 42.04 41.74 41.74 8580.00
27 Jun, 2011 41.41 41.41 41.41 41.41 662.00
23 Jun, 2011 41.36 42.02 41.32 41.36 16.39 Thousand
22 Jun, 2011 42.26 42.71 42.18 42.52 8884.00
21 Jun, 2011 42.16 42.64 42.16 42.62 125.52 Thousand
20 Jun, 2011 41.35 41.41 41.0 41.41 24.56 Thousand