Compagnie de Saint-Gobain S.A (COD)
EUR 96.2
(0.0%)
EUR 96.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 71.49 | 72.45 | 70.98 | 71.4 | 672.87 Thousand |
| 26 Mar, 2024 | 70.4 | 71.47 | 70.07 | 70.5 | 1.24 Million |
| 25 Mar, 2024 | 70.37 | 71.3 | 69.8 | 69.8 | 1.56 Million |
| 22 Mar, 2024 | 71.1 | 71.54 | 70.42 | 71.2 | 1.06 Million |
| 21 Mar, 2024 | 71.5 | 71.93 | 70.07 | 70.3 | 512.19 Thousand |
| 20 Mar, 2024 | 70.0 | 70.88 | 69.81 | 70.1 | 576.83 Thousand |
| 19 Mar, 2024 | 68.92 | 70.01 | 68.57 | 69.9 | 371.24 Thousand |
| 18 Mar, 2024 | 70.37 | 70.37 | 69.05 | 69.8 | 676.08 Thousand |
| 15 Mar, 2024 | 72.4 | 73.2 | 66.8 | 66.8 | 1.67 Million |
| 14 Mar, 2024 | 69.95 | 70.32 | 69.09 | 69.8 | 677.9 Thousand |
CODE
COG
COM
CNSL
COA
COBR