Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 75.76 | 76.92 | 74.86 | 76.45 | 204.69 Thousand |
| 02 Jul, 2024 | 73.42 | 74.96 | 72.88 | 73.58 | 439.88 Thousand |
| 01 Jul, 2024 | 75.26 | 75.88 | 74.5 | 75.63 | 155.69 Thousand |
| 28 Jun, 2024 | 72.76 | 74.24 | 72.52 | 72.63 | 59.81 Thousand |
| 27 Jun, 2024 | 73.5 | 73.88 | 72.94 | 73.68 | 900.36 Thousand |
| 26 Jun, 2024 | 73.78 | 73.78 | 72.44 | 72.63 | 925.41 Thousand |
| 25 Jun, 2024 | 69.5 | 73.88 | 69.5 | 73.1 | 49.19 Thousand |
| 24 Jun, 2024 | 73.06 | 75.86 | 72.58 | 73.05 | 103.49 Thousand |
| 21 Jun, 2024 | 75.54 | 76.32 | 73.12 | 73.25 | 384.1 Thousand |
| 20 Jun, 2024 | 74.14 | 75.88 | 74.14 | 75.88 | 5.04 Million |
CODE
COG
COM
CNSL
COA
COBR