Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 41.21 41.21 40.76 41.21 9639.00
15 Jun, 2011 41.84 41.84 41.09 41.24 49.97 Thousand
14 Jun, 2011 41.77 42.37 41.77 42.12 1.69 Million
10 Jun, 2011 42.99 42.99 42.99 42.99 12.71 Thousand
09 Jun, 2011 43.43 44.02 43.43 44.02 671.00
08 Jun, 2011 43.67 43.73 43.67 43.73 35.33 Thousand
07 Jun, 2011 44.24 44.35 44.11 44.25 60.13 Thousand
06 Jun, 2011 44.18 44.35 44.1 44.18 3825.00
03 Jun, 2011 44.78 44.8 44.11 44.78 29.68 Thousand
02 Jun, 2011 44.93 44.93 44.62 44.93 3.00