Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 45.87 46.35 45.64 45.87 88.11 Thousand
31 May, 2011 45.84 45.84 45.56 45.8 1347.00
27 May, 2011 45.09 45.11 45.09 45.11 65.52 Thousand
26 May, 2011 44.59 44.65 44.29 44.65 4485.00
25 May, 2011 43.66 44.2 43.66 44.2 1219.00
24 May, 2011 44.42 44.42 44.26 44.26 2700.00
23 May, 2011 43.85 44.13 43.85 44.13 2231.00
20 May, 2011 45.35 45.42 45.11 45.35 5471.00
19 May, 2011 45.26 45.36 45.26 45.31 47.82 Thousand
18 May, 2011 44.6 44.6 44.6 44.6 134.00