Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 44.78 44.97 44.78 44.97 10.07 Thousand
13 May, 2011 45.4 45.4 45.4 45.4 1178.00
12 May, 2011 45.86 45.86 45.86 45.86 414.00
10 May, 2011 47.1 47.12 47.1 47.12 965.00
09 May, 2011 46.16 46.16 45.68 45.68 2480.00
06 May, 2011 46.15 46.15 46.1 46.1 841.00
05 May, 2011 46.5 46.5 46.5 46.5 105.00
04 May, 2011 46.87 46.87 46.36 46.36 15.9 Thousand
03 May, 2011 46.74 46.82 46.3 46.76 66.33 Thousand
28 Apr, 2011 47.01 47.61 47.01 47.16 6719.00