Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 47.3 47.3 47.01 47.01 1523.00
26 Apr, 2011 46.85 47.08 46.85 47.08 130 Thousand
21 Apr, 2011 46.31 46.77 46.31 46.76 33.72 Thousand
20 Apr, 2011 45.36 45.69 45.28 45.28 100.69 Thousand
19 Apr, 2011 44.1 44.1 43.96 44.1 1123.00
18 Apr, 2011 44.45 44.45 44.19 44.45 5796.00
15 Apr, 2011 44.61 44.61 44.37 44.59 9626.00
14 Apr, 2011 44.51 44.8 44.51 44.67 2885.00
13 Apr, 2011 45.71 45.71 45.35 45.71 3102.00
12 Apr, 2011 45.59 45.59 44.5 44.67 90.55 Thousand