Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 45.61 45.61 45.57 45.57 950.00
08 Apr, 2011 46.29 46.29 46.13 46.29 53.88 Thousand
06 Apr, 2011 44.96 45.25 44.96 45.21 16.25 Thousand
05 Apr, 2011 44.64 44.66 44.57 44.64 19.3 Thousand
04 Apr, 2011 44.77 44.8 44.57 44.8 553.00
01 Apr, 2011 44.25 44.49 43.88 44.2 33.25 Thousand
31 Mar, 2011 43.75 43.75 43.21 43.21 6836.00
30 Mar, 2011 43.99 44.22 43.82 43.82 11.49 Thousand
25 Mar, 2011 43.16 43.51 43.16 43.51 11.72 Thousand
24 Mar, 2011 43.08 43.08 42.97 42.97 4672.00