Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 41.95 42.33 41.94 42.33 27.04 Thousand
21 Mar, 2011 41.52 41.93 41.52 41.92 5100.00
18 Mar, 2011 40.93 40.93 40.8 40.93 799.00
17 Mar, 2011 39.74 39.75 39.74 39.74 100.00
16 Mar, 2011 39.76 40.13 39.14 39.14 100.36 Thousand
15 Mar, 2011 38.85 40.02 38.85 40.02 88.59 Thousand
14 Mar, 2011 40.48 40.48 40.23 40.48 10 Thousand
11 Mar, 2011 40.22 41.39 40.22 41.39 38.19 Thousand
10 Mar, 2011 41.28 41.29 40.98 40.98 6420.00
09 Mar, 2011 42.18 42.4 42.18 42.4 3895.00