Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 42.03 42.03 41.93 41.93 25.47 Thousand
07 Mar, 2011 42.26 42.32 42.07 42.32 33.27 Thousand
04 Mar, 2011 43.38 43.38 42.36 42.36 4899.00
02 Mar, 2011 42.29 43.21 42.28 42.94 123.29 Thousand
01 Mar, 2011 44.1 44.41 43.28 43.28 71.13 Thousand
28 Feb, 2011 43.56 43.56 43.45 43.56 1657.00
25 Feb, 2011 41.99 43.3 41.99 42.2 32.79 Thousand
24 Feb, 2011 40.73 40.73 40.73 40.73 7500.00
23 Feb, 2011 40.88 41.06 40.36 40.62 20.2 Thousand
22 Feb, 2011 41.34 41.55 40.88 41.54 3668.00