Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 42.19 42.19 42.19 42.19 769.00
17 Feb, 2011 42.27 42.27 41.86 42.16 37.46 Thousand
16 Feb, 2011 42.44 42.44 42.23 42.38 7568.00
15 Feb, 2011 42.84 42.88 42.51 42.57 5434.00
14 Feb, 2011 43.15 43.33 43.04 43.04 55.52 Thousand
11 Feb, 2011 42.73 42.73 42.73 42.73 2000.00
10 Feb, 2011 42.55 42.55 42.07 42.39 56.32 Thousand
09 Feb, 2011 43.55 43.55 43.55 43.55 2049.00
08 Feb, 2011 43.42 43.42 43.42 43.42 9842.00
07 Feb, 2011 43.53 43.71 43.53 43.71 884.00