Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 42.68 42.83 42.68 42.83 78.22 Thousand
03 Feb, 2011 41.44 41.6 41.12 41.27 6991.00
02 Feb, 2011 42.58 42.58 41.67 41.67 50.67 Thousand
01 Feb, 2011 42.65 42.65 42.25 42.37 1812.00
31 Jan, 2011 41.56 41.57 41.56 41.57 296.00
28 Jan, 2011 42.42 42.54 42.41 42.52 9350.00
27 Jan, 2011 43.11 43.23 42.82 42.93 35.3 Thousand
26 Jan, 2011 43.57 43.73 43.56 43.73 27.48 Thousand
25 Jan, 2011 42.9 43.14 42.81 43.14 26.89 Thousand
24 Jan, 2011 42.27 42.39 42.26 42.39 46.75 Thousand