Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 41.97 42.47 41.74 41.74 25.98 Thousand
20 Jan, 2011 41.44 41.49 41.2 41.49 5934.00
19 Jan, 2011 42.56 42.56 41.72 41.72 8073.00
18 Jan, 2011 42.4 42.4 42.27 42.27 963.00
17 Jan, 2011 42.18 42.18 42.09 42.09 1901.00
14 Jan, 2011 42.12 42.39 41.73 42.39 4920.00
13 Jan, 2011 41.91 42.32 41.52 41.66 32.94 Thousand
12 Jan, 2011 40.16 40.92 40.16 40.75 159.06 Thousand
11 Jan, 2011 39.24 39.24 39.24 39.24 2320.00
10 Jan, 2011 37.76 37.76 37.61 37.61 1437.00