Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 75.0 | 75.32 | 74.4 | 75.0 | 105.15 Thousand |
| 18 Jun, 2024 | 74.12 | 74.72 | 73.38 | 74.2 | 5.06 Million |
| 17 Jun, 2024 | 72.94 | 73.52 | 72.54 | 72.93 | 647.74 Thousand |
| 14 Jun, 2024 | 75.08 | 75.2 | 71.64 | 71.68 | 207.62 Thousand |
| 13 Jun, 2024 | 77.82 | 77.82 | 75.24 | 75.35 | 1.12 Million |
| 12 Jun, 2024 | 75.98 | 78.3 | 75.86 | 78.08 | 141.75 Thousand |
| 11 Jun, 2024 | 77.66 | 77.66 | 76.0 | 76.05 | 179.52 Thousand |
| 10 Jun, 2024 | 75.18 | 78.06 | 74.6 | 76.1 | 87.98 Thousand |
| 07 Jun, 2024 | 80.06 | 81.34 | 79.06 | 79.58 | 1.78 Million |
| 06 Jun, 2024 | 81.1 | 81.64 | 80.56 | 81.2 | 233.38 Thousand |
CODE
COG
COM
CNSL
COA
COBR