Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 38.27 38.49 38.21 38.25 1364.00
06 Jan, 2011 38.77 38.77 38.09 38.09 2907.00
05 Jan, 2011 39.16 39.16 38.39 38.68 36.82 Thousand
04 Jan, 2011 39.86 39.86 39.65 39.65 92.77 Thousand
30 Dec, 2010 39.27 39.27 39.14 39.14 395.00
29 Dec, 2010 39.31 39.57 39.31 39.57 3149.00
23 Dec, 2010 39.14 39.17 39.14 39.17 2613.00
22 Dec, 2010 40.0 40.0 40.0 40.0 40 Thousand
21 Dec, 2010 39.95 40.43 39.95 40.43 1893.00
20 Dec, 2010 39.7 39.7 38.89 39.59 19.55 Thousand