Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 38.99 38.99 38.86 38.86 1407.00
16 Dec, 2010 38.55 38.73 38.55 38.63 40.1 Thousand
15 Dec, 2010 38.69 38.81 38.56 38.81 13.07 Thousand
14 Dec, 2010 39.48 39.48 39.14 39.27 25.13 Thousand
13 Dec, 2010 39.36 39.36 39.14 39.14 2443.00
10 Dec, 2010 38.79 38.8 38.79 38.8 19.76 Thousand
09 Dec, 2010 38.91 38.91 38.56 38.56 3544.00
08 Dec, 2010 38.16 39.03 38.16 38.69 4965.00
07 Dec, 2010 38.53 38.53 38.53 38.53 1.00
06 Dec, 2010 36.91 36.93 36.6 36.88 2026.00