Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 36.93 37.49 36.75 36.96 1623.00
02 Dec, 2010 35.46 36.41 35.46 35.87 20.68 Thousand
01 Dec, 2010 35.12 35.12 34.97 34.97 275.00
30 Nov, 2010 34.91 34.91 34.22 34.4 2488.00
29 Nov, 2010 35.01 35.01 35.01 35.01 11.00
26 Nov, 2010 36.02 36.02 35.45 36.0 39.05 Thousand
25 Nov, 2010 36.22 36.22 36.22 36.22 8.00
24 Nov, 2010 36.27 36.51 36.27 36.51 663.00
23 Nov, 2010 36.22 36.22 36.16 36.16 150.00
22 Nov, 2010 37.45 37.45 36.85 36.96 6192.00