Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 36.88 37.4 36.83 37.4 40.15 Thousand
18 Nov, 2010 36.54 36.68 36.43 36.68 7332.00
17 Nov, 2010 35.56 35.65 35.56 35.65 176.00
16 Nov, 2010 35.34 35.63 35.34 35.47 1779.00
15 Nov, 2010 35.52 35.97 35.52 35.97 40.19 Thousand
12 Nov, 2010 35.61 35.61 35.61 35.61 20.00
11 Nov, 2010 36.66 36.66 35.72 35.82 43.69 Thousand
10 Nov, 2010 36.52 37.03 36.49 36.74 24.97 Thousand
09 Nov, 2010 37.04 37.29 37.04 37.24 1405.00
08 Nov, 2010 36.55 36.74 36.5 36.64 31.89 Thousand