Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 36.0 36.46 36.0 36.37 10.74 Thousand
04 Nov, 2010 35.51 35.57 35.35 35.36 3123.00
03 Nov, 2010 34.37 34.72 34.15 34.15 2425.00
02 Nov, 2010 34.02 34.22 33.95 34.21 1522.00
01 Nov, 2010 33.74 33.85 33.74 33.83 511.00
29 Oct, 2010 33.69 33.8 33.69 33.8 135.00
28 Oct, 2010 34.27 34.42 34.25 34.25 1576.00
27 Oct, 2010 34.08 34.38 34.08 34.38 24.73 Thousand
26 Oct, 2010 34.95 34.95 33.94 34.23 113.11 Thousand
25 Oct, 2010 34.87 34.89 34.84 34.85 892.00