Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 35.44 35.44 34.89 34.89 33.82 Thousand
21 Oct, 2010 35.47 35.61 35.05 35.05 31.61 Thousand
20 Oct, 2010 34.33 34.93 34.33 34.81 25.43 Thousand
19 Oct, 2010 34.71 34.71 34.43 34.5 3381.00
18 Oct, 2010 34.85 34.87 34.8 34.8 2083.00
15 Oct, 2010 35.03 35.07 35.03 35.06 38.19 Thousand
14 Oct, 2010 35.0 35.6 35.0 35.14 7676.00
13 Oct, 2010 34.45 34.58 34.45 34.55 28.49 Thousand
12 Oct, 2010 33.66 34.18 33.46 34.18 2032.00
11 Oct, 2010 33.6 33.95 33.6 33.83 3455.00