Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 33.3 33.3 33.17 33.24 26.15 Thousand
07 Oct, 2010 33.2 33.2 33.2 33.2 17.00
06 Oct, 2010 33.62 33.62 33.47 33.47 63.05 Thousand
05 Oct, 2010 31.9 32.59 31.89 32.59 7520.00
04 Oct, 2010 31.78 31.8 31.68 31.73 58.29 Thousand
01 Oct, 2010 33.01 33.01 32.54 32.54 45.3 Thousand
30 Sep, 2010 33.1 33.1 32.63 32.63 3122.00
29 Sep, 2010 33.01 33.01 32.69 32.69 8045.00
28 Sep, 2010 33.04 33.04 32.93 32.98 1955.00
27 Sep, 2010 32.96 33.09 32.96 33.05 188.49 Thousand