Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 31.83 32.45 31.83 32.45 3925.00
23 Sep, 2010 32.61 32.61 31.57 31.8 6190.00
22 Sep, 2010 32.42 32.77 32.27 32.53 64.15 Thousand
21 Sep, 2010 32.4 33.02 32.4 32.88 153 Thousand
20 Sep, 2010 31.87 31.87 31.87 31.87 37.00
17 Sep, 2010 31.81 31.91 31.34 31.4 5708.00
16 Sep, 2010 31.52 31.52 31.52 31.52 50 Thousand
15 Sep, 2010 32.3 32.3 32.0 32.09 66.16 Thousand
14 Sep, 2010 32.07 32.25 32.07 32.21 8473.00
13 Sep, 2010 32.34 32.34 32.33 32.33 429.00