Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 31.94 31.94 31.9 31.94 9818.00
09 Sep, 2010 31.39 32.09 31.39 32.09 414.00
08 Sep, 2010 30.79 31.63 30.79 31.55 7615.00
07 Sep, 2010 31.43 31.43 31.15 31.17 5465.00
03 Sep, 2010 30.56 31.85 30.56 31.47 25.83 Thousand
02 Sep, 2010 30.04 31.03 29.98 30.83 30.56 Thousand
01 Sep, 2010 29.06 30.48 29.06 30.28 10.9 Thousand
31 Aug, 2010 28.5 29.04 28.5 28.79 3257.00
27 Aug, 2010 28.6 28.6 28.6 28.6 1397.00
26 Aug, 2010 28.84 29.1 28.65 28.75 1412.00