Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 28.5 28.5 28.5 28.5 91.00
24 Aug, 2010 29.66 29.66 29.59 29.59 916.00
23 Aug, 2010 30.07 30.49 30.0 30.49 5087.00
20 Aug, 2010 30.37 30.5 30.37 30.5 22.23 Thousand
19 Aug, 2010 31.0 31.8 30.92 31.8 46.41 Thousand
18 Aug, 2010 31.76 32.13 31.76 31.96 15.36 Thousand
17 Aug, 2010 31.83 31.83 31.65 31.7 1527.00
13 Aug, 2010 30.93 30.93 30.93 30.93 20.71 Thousand
12 Aug, 2010 31.6 31.6 31.3 31.45 22.7 Thousand
11 Aug, 2010 31.58 31.58 31.58 31.58 12 Thousand