Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 33.69 33.69 32.97 32.97 111.73 Thousand
09 Aug, 2010 33.78 33.78 33.78 33.78 112.00
06 Aug, 2010 34.38 34.38 33.03 33.16 2284.00
05 Aug, 2010 33.83 33.91 33.83 33.91 455.00
04 Aug, 2010 34.22 34.22 34.22 34.22 277.00
03 Aug, 2010 33.49 33.83 33.37 33.81 10.14 Thousand
02 Aug, 2010 32.99 33.35 32.99 33.24 813.00
30 Jul, 2010 33.8 34.0 32.67 32.67 99.08 Thousand
29 Jul, 2010 33.13 33.71 33.13 33.55 12.47 Thousand
28 Jul, 2010 33.08 33.08 33.08 33.08 7.00