Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 33.72 33.85 33.43 33.43 15.1 Thousand
26 Jul, 2010 33.11 33.11 33.11 33.11 3194.00
22 Jul, 2010 31.28 32.4 31.22 32.4 15.77 Thousand
21 Jul, 2010 31.41 31.41 31.3 31.41 25.36 Thousand
20 Jul, 2010 30.67 30.9 30.67 30.9 21.52 Thousand
16 Jul, 2010 32.12 32.12 31.36 31.79 7340.00
15 Jul, 2010 32.63 32.66 32.63 32.66 16 Thousand
14 Jul, 2010 32.87 32.87 32.87 32.87 4000.00
13 Jul, 2010 32.6 32.6 32.6 32.6 69.08 Thousand
12 Jul, 2010 31.87 32.16 31.85 32.16 33.62 Thousand