Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 32.28 | 32.28 | 31.55 | 31.59 | 36.75 Thousand |
| 08 Jul, 2010 | 31.76 | 31.8 | 31.73 | 31.73 | 47.86 Thousand |
| 07 Jul, 2010 | 30.09 | 31.12 | 30.09 | 31.12 | 55.86 Thousand |
| 06 Jul, 2010 | 30.61 | 30.81 | 30.61 | 30.81 | 632.00 |
| 05 Jul, 2010 | 30.17 | 30.19 | 30.17 | 30.18 | 637.00 |
| 01 Jul, 2010 | 30.5 | 30.55 | 30.01 | 30.01 | 24.52 Thousand |
| 30 Jun, 2010 | 30.9 | 31.02 | 30.81 | 31.01 | 6953.00 |
| 29 Jun, 2010 | 31.5 | 31.5 | 31.1 | 31.1 | 3041.00 |
| 25 Jun, 2010 | 32.43 | 32.53 | 31.91 | 31.91 | 1330.00 |
| 24 Jun, 2010 | 32.92 | 32.92 | 32.37 | 32.37 | 49.84 Thousand |
CODE
COG
COM
CNSL
COA
COBR