Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 33.37 33.59 33.04 33.29 4312.00
22 Jun, 2010 34.73 34.73 34.6 34.6 2780.00
21 Jun, 2010 35.03 35.06 34.96 34.99 2385.00
18 Jun, 2010 34.19 34.19 34.15 34.15 34.84 Thousand
17 Jun, 2010 34.42 34.42 34.24 34.24 16.14 Thousand
16 Jun, 2010 33.47 33.68 33.47 33.68 16.44 Thousand
15 Jun, 2010 33.92 33.96 33.76 33.76 147.31 Thousand
14 Jun, 2010 33.4 33.65 33.4 33.65 10.45 Thousand
11 Jun, 2010 32.52 32.85 32.52 32.52 90.6 Thousand
10 Jun, 2010 30.62 32.54 30.62 32.15 11.71 Thousand