Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 30.28 | 30.28 | 30.28 | 30.28 | 99.00 |
| 08 Jun, 2010 | 30.32 | 30.49 | 30.21 | 30.45 | 2343.00 |
| 07 Jun, 2010 | 30.5 | 31.0 | 30.38 | 30.43 | 4519.00 |
| 04 Jun, 2010 | 30.9 | 30.9 | 30.65 | 30.65 | 338.00 |
| 03 Jun, 2010 | 32.34 | 32.34 | 31.79 | 31.97 | 2696.00 |
| 02 Jun, 2010 | 31.28 | 31.3 | 31.26 | 31.26 | 118.54 Thousand |
| 28 May, 2010 | 31.64 | 31.7 | 31.44 | 31.64 | 24.44 Thousand |
| 26 May, 2010 | 31.14 | 31.32 | 30.93 | 31.0 | 467.43 Thousand |
| 25 May, 2010 | 30.26 | 30.26 | 29.73 | 29.83 | 25.67 Thousand |
| 24 May, 2010 | 31.42 | 31.5 | 30.9 | 31.44 | 294.14 Thousand |
CODE
COG
COM
CNSL
COA
COBR