Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 31.53 31.53 30.1 30.86 89.86 Thousand
20 May, 2010 32.53 32.53 30.9 31.17 20.44 Thousand
19 May, 2010 32.99 33.03 32.99 33.03 292.00
18 May, 2010 33.54 34.35 33.54 33.9 45.46 Thousand
17 May, 2010 33.06 33.06 33.0 33.0 2120.00
14 May, 2010 33.65 33.65 33.65 33.65 1167.00
13 May, 2010 35.63 35.67 35.2 35.2 1451.00
12 May, 2010 36.06 36.06 35.91 35.91 2963.00
11 May, 2010 34.8 35.08 34.8 35.08 11.69 Thousand
10 May, 2010 34.55 34.55 34.55 34.55 3994.00