Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 32.89 33.02 32.27 32.27 102.27 Thousand
06 May, 2010 34.32 34.66 33.75 34.4 14.19 Thousand
05 May, 2010 35.41 35.41 35.39 35.39 2512.00
04 May, 2010 36.56 36.61 35.35 35.35 3654.00
30 Apr, 2010 37.75 37.75 37.75 37.75 100.00
29 Apr, 2010 36.64 37.91 36.64 37.91 130.00
28 Apr, 2010 37.35 37.35 36.58 36.58 1891.00
27 Apr, 2010 38.8 39.05 38.68 38.68 8595.00
26 Apr, 2010 39.79 39.79 39.63 39.69 7666.00
23 Apr, 2010 38.12 39.38 37.48 37.48 72.9 Thousand