Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 37.28 37.28 36.88 36.88 6384.00
21 Apr, 2010 37.9 37.9 37.52 37.69 14.23 Thousand
20 Apr, 2010 37.55 37.56 37.55 37.56 190.00
19 Apr, 2010 36.83 36.96 36.73 36.96 36.25 Thousand
16 Apr, 2010 37.32 37.89 37.1 37.1 20.28 Thousand
15 Apr, 2010 37.23 37.52 37.23 37.51 437.00
14 Apr, 2010 37.63 37.63 37.43 37.43 20.2 Thousand
12 Apr, 2010 37.3 37.37 37.19 37.27 6477.00
09 Apr, 2010 36.77 37.54 36.77 37.36 27.63 Thousand
08 Apr, 2010 36.14 36.49 36.14 36.49 2178.00