Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 37.17 | 37.23 | 36.64 | 36.83 | 5962.00 |
| 06 Apr, 2010 | 36.49 | 36.49 | 36.49 | 36.49 | 9.00 |
| 01 Apr, 2010 | 36.0 | 36.12 | 36.0 | 36.12 | 46.00 |
| 31 Mar, 2010 | 35.94 | 35.94 | 35.58 | 35.58 | 24.6 Thousand |
| 30 Mar, 2010 | 36.35 | 36.35 | 35.84 | 35.84 | 5023.00 |
| 29 Mar, 2010 | 35.97 | 36.1 | 35.74 | 35.93 | 2950.00 |
| 26 Mar, 2010 | 35.72 | 35.74 | 35.72 | 35.74 | 3866.00 |
| 25 Mar, 2010 | 35.1 | 35.46 | 35.1 | 35.46 | 1080.00 |
| 24 Mar, 2010 | 36.26 | 36.26 | 35.51 | 35.51 | 5560.00 |
| 23 Mar, 2010 | 36.02 | 36.37 | 36.02 | 36.37 | 34 Thousand |
CODE
COG
COM
CNSL
COA
COBR