Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 35.24 35.82 35.24 35.59 23.32 Thousand
19 Mar, 2010 35.91 36.39 35.91 36.39 149.81 Thousand
18 Mar, 2010 36.76 36.76 36.74 36.74 59.94 Thousand
17 Mar, 2010 36.55 36.73 36.55 36.64 22.31 Thousand
16 Mar, 2010 35.59 35.66 35.56 35.66 46.29 Thousand
15 Mar, 2010 35.5 35.5 35.5 35.5 10 Thousand
12 Mar, 2010 36.24 36.31 36.01 36.01 345.00
11 Mar, 2010 35.99 35.99 35.98 35.98 24.00
10 Mar, 2010 36.07 36.07 36.05 36.05 6075.00
09 Mar, 2010 35.84 36.21 35.84 36.21 45 Thousand