Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 36.55 36.55 36.52 36.52 167 Thousand
04 Mar, 2010 35.92 36.06 35.82 35.97 654.00
03 Mar, 2010 35.59 36.17 35.59 36.16 28.06 Thousand
02 Mar, 2010 35.0 35.55 35.0 35.36 54.35 Thousand
01 Mar, 2010 34.76 35.04 34.76 35.04 405.00
26 Feb, 2010 33.98 34.41 33.98 34.25 39.7 Thousand
25 Feb, 2010 32.52 32.52 32.13 32.13 30 Thousand
24 Feb, 2010 32.86 32.86 32.79 32.79 20.07 Thousand
23 Feb, 2010 34.04 34.04 33.36 33.36 21.44 Thousand
22 Feb, 2010 34.25 34.25 34.25 34.25 777.00