Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 33.63 33.63 33.63 33.63 2.00
18 Feb, 2010 33.75 33.75 33.75 33.75 234.00
17 Feb, 2010 33.21 33.21 33.21 33.21 1300.00
16 Feb, 2010 31.76 31.76 31.76 31.76 200.00
15 Feb, 2010 31.73 31.73 31.37 31.37 290.00
12 Feb, 2010 31.58 31.58 31.58 31.58 10 Thousand
11 Feb, 2010 32.2 32.53 32.2 32.53 4398.00
10 Feb, 2010 33.47 33.96 33.47 33.53 12.31 Thousand
09 Feb, 2010 32.4 32.58 32.4 32.58 741.00
08 Feb, 2010 32.37 32.37 32.37 32.37 1036.00