Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 33.5 33.5 32.49 32.49 4092.00
04 Feb, 2010 34.31 34.31 34.31 34.31 96.9 Thousand
03 Feb, 2010 35.42 35.5 35.26 35.34 7365.00
02 Feb, 2010 34.83 34.83 34.83 34.83 58.00
01 Feb, 2010 34.5 34.5 34.27 34.27 4861.00
29 Jan, 2010 34.69 35.06 34.69 34.85 12.29 Thousand
28 Jan, 2010 34.82 34.82 34.01 34.01 992.00
27 Jan, 2010 34.64 34.64 34.03 34.03 11.73 Thousand
26 Jan, 2010 34.81 34.81 34.81 34.81 814.00
25 Jan, 2010 35.04 35.04 35.04 35.04 10 Thousand