Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 35.39 35.7 35.39 35.7 28.41 Thousand
21 Jan, 2010 36.93 36.97 36.93 36.97 30.82 Thousand
20 Jan, 2010 37.27 37.27 36.87 36.87 3483.00
18 Jan, 2010 37.03 37.03 37.03 37.03 8.00
15 Jan, 2010 36.8 36.8 36.7 36.7 10.33 Thousand
14 Jan, 2010 37.52 37.52 37.52 37.52 106.00
13 Jan, 2010 37.35 37.35 37.12 37.12 3816.00
12 Jan, 2010 37.69 37.81 37.69 37.81 19.68 Thousand
11 Jan, 2010 38.79 38.83 38.76 38.83 91.00
08 Jan, 2010 39.24 39.24 38.85 38.93 453.00