Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 38.57 38.57 38.35 38.49 2455.00
06 Jan, 2010 38.72 38.81 38.72 38.77 11.67 Thousand
05 Jan, 2010 38.9 38.92 38.9 38.92 1433.00
04 Jan, 2010 38.93 39.1 38.82 39.1 24.35 Thousand
30 Dec, 2009 38.7 38.7 38.37 38.55 821.00
29 Dec, 2009 38.72 38.72 38.72 38.72 7.00
23 Dec, 2009 37.83 37.95 37.83 37.95 6203.00
22 Dec, 2009 37.6 37.6 37.6 37.6 90.00
21 Dec, 2009 37.02 37.02 36.6 36.79 1911.00
17 Dec, 2009 37.35 37.35 37.22 37.25 28.85 Thousand