Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 37.65 37.8 37.65 37.75 87.18 Thousand
15 Dec, 2009 38.05 38.12 37.67 37.67 3807.00
14 Dec, 2009 37.8 37.8 37.8 37.8 1000.00
10 Dec, 2009 37.44 38.17 37.16 38.02 181.91 Thousand
09 Dec, 2009 37.44 37.44 37.44 37.44 411.00
08 Dec, 2009 37.52 37.52 37.52 37.52 15.00
03 Dec, 2009 38.93 39.18 38.02 39.18 87.65 Thousand
02 Dec, 2009 37.85 38.61 37.85 38.61 5269.00
01 Dec, 2009 36.83 38.0 36.83 38.0 4771.00
30 Nov, 2009 36.26 36.38 36.26 36.38 191.00