Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 36.72 36.72 36.5 36.5 1681.00
25 Nov, 2009 37.8 38.27 37.8 38.13 10.08 Thousand
24 Nov, 2009 38.29 38.38 38.2 38.33 9446.00
23 Nov, 2009 37.76 37.85 37.76 37.85 140.44 Thousand
20 Nov, 2009 36.87 36.88 36.77 36.85 32.72 Thousand
19 Nov, 2009 38.14 38.14 37.61 37.61 9059.00
18 Nov, 2009 38.73 38.95 38.39 38.39 953.00
17 Nov, 2009 38.8 39.13 38.8 38.98 6511.00
16 Nov, 2009 39.11 39.11 38.57 38.57 290.00
13 Nov, 2009 37.65 37.82 37.18 37.23 7043.00