Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 37.92 37.92 37.92 37.92 280.00
10 Nov, 2009 37.0 37.06 36.82 37.06 10.05 Thousand
09 Nov, 2009 37.08 37.12 37.08 37.12 2130.00
06 Nov, 2009 36.51 36.51 36.18 36.18 50.6 Thousand
05 Nov, 2009 36.29 36.66 36.29 36.65 40.17 Thousand
04 Nov, 2009 35.06 36.1 35.06 36.1 60.94 Thousand
03 Nov, 2009 33.77 34.35 33.67 34.35 30.83 Thousand
02 Nov, 2009 34.05 34.3 33.97 34.3 4524.00
30 Oct, 2009 35.61 35.61 33.31 33.5 28.7 Thousand
29 Oct, 2009 35.94 35.94 35.71 35.71 32.19 Thousand