Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 35.6 35.6 34.18 34.18 32.79 Thousand
27 Oct, 2009 35.91 36.85 35.91 36.85 69.34 Thousand
26 Oct, 2009 36.45 36.55 35.58 35.58 7777.00
23 Oct, 2009 36.86 36.94 36.86 36.94 1086.00
22 Oct, 2009 36.09 36.09 35.9 36.02 8502.00
21 Oct, 2009 36.52 36.74 36.52 36.74 16.42 Thousand
20 Oct, 2009 37.5 37.58 37.17 37.17 38.35 Thousand
19 Oct, 2009 38.17 38.17 38.0 38.02 258.32 Thousand
16 Oct, 2009 38.3 38.3 38.08 38.08 1205.00
15 Oct, 2009 39.41 39.44 39.31 39.44 634.00